Venus
XVS · 美元计价
$2.749
-5.04%
≈ ￥18.1434
(-$0.15)
更新于 2026-11-06 01:15:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.895
24H 成交量$19.19万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,990.05万 | $76.82亿 | -7.52% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.23万 | $1,629.67万 | -7.13% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 109 |
AMDBAMDB
|
$419.56 | $493.71 | $404.63 | $252.99万 | — | -13.65% |
| 320 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.16万 | $2,275.61万 | -8.27% |
| 424 |
ARKMArkham
|
$0.1039 | $0.1154 | $0.1023 | $33.84万 | $6,516.69万 | -9.34% |
| 303 |
IRENBIRENB
|
$18.23 | $22.30 | $17.18 | $56.01万 | — | -16.26% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99915 | $0.99966 | $0.99826 | $1.78亿 | $37.20亿 | -0.02% |
| 653 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COHRBCOHRB
|
$168.63 | $212.62 | $160.19 | $152.30万 | — | -12.02% |
| 534 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.59万 | $1,973.66万 | -7.50% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.15万 | $1,912.34万 | -8.25% |
相关站点
共 40 个
BFUSD _BTC行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
Aave _加密货币行情
Artificial _比特币
Zama _加密货币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
莱特币 _比特币
Holo _BTC行情
Sei _数字货币市值
INTWB _币种排行
大零币 _数字货币市值
FOGO _以太坊ETH价格
PancakeSwap _BTC行情
Tezos _加密货币行情
Ripple USD _数字货币市值
Render _币种排行
Initia _币种排行
LayerZero _数字货币市值
币安币 _比特币
Ether.fi _币种排行
Filecoin _加密货币行情
Initia _BTC行情
NFPrompt _BTC行情
KORUB _比特币
瑞波币 _以太坊ETH价格
USDC _加密货币行情
SNXXB _BTC行情
Chainlink _加密货币行情
比特币 _以太坊ETH价格
狗币 _比特币行情
Celestia _加密货币行情
THORChain _比特币行情
BFUSD _加密货币行情
BFUSD _币种排行
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值