StraitsX USD

XUSD · 美元计价

$1.0011

-0.03% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 07:55:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0014

24H 成交量$1,200.39万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1841	$0.1897	$0.1805	$1,310.08万	$73.18亿	1.88%
608	FIDABonfida	$0.01575	$0.01607	$0.01509	$10.86万	$1,571.70万	4.31%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.33	$3.48	$3.20	$13.35万	$8.65万	4.06%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
293	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
365	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$447.16	$460.23	$402.05	$229.25万	—	11.11%
475	METISMetis Token	$2.7	$2.73	$2.55	$20.57万	$2,216.56万	5.88%
291	ARKMArkham	$0.1049	$0.1086	$0.1011	$47.22万	$6,033.05万	3.55%
191	IRENBIRENB	$21.75	$22.44	$18.48	$84.41万	—	17.50%
407	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.39亿	$35.58亿	0.01%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
272	COHRBCOHRB	$194.55	$195.94	$165.31	$51.83万	—	17.67%
506	BREVBrevis	$0.074	$0.076	$0.0731	$18.21万	$1,865.73万	1.09%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
424	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.0000083	$26.90万	$1,852.61万	5.66%