Tether Gold
XAUT · 美元计价
$4066.98
0.83%
≈ ￥26842.07
($33.48)
更新于 2026-11-05 23:55:02
24H 最高$4,128.31
24H 最低$4,029.08
今日开盘$4033.5
24H 成交量$7,384.05万
流通市值$9.98亿
24H 涨跌额($33.48)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 482 |
FIDABonfida
|
$0.01497 | $0.01673 | $0.01488 | $25.05万 | $1,629.67万 | -9.98% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 107 |
AMDBAMDB
|
$411.42 | $493.71 | $404.63 | $247.06万 | — | -14.96% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 434 |
ARKMArkham
|
$0.1032 | $0.1164 | $0.1023 | $30.76万 | $6,516.69万 | -10.73% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99894 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 538 |
BREVBrevis
|
$0.0723 | $0.082 | $0.0719 | $20.35万 | $1,973.66万 | -8.94% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
相关站点
共 40 个
USD1 _比特币
The Sandbox _数字货币市值
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格
Quant _币种排行
Thena _加密货币行情
MarsCoin _加密货币行情
SNXXB _比特币行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币
TQQQB _比特币行情
RWUSD _数字货币市值
瑞波币 _比特币
Internet _比特币行情
Polkadot _数字货币市值
Solana _比特币
波场 _以太坊ETH价格
KORUB _比特币
1000CAT _以太坊ETH价格
StraitsX XUSD _数字货币市值
Render _加密货币行情
Plasma _币种排行
达世币 _数字货币市值
Aster _比特币行情
USD1 _比特币
Polygon _比特币
Pepe _比特币
Pendle _加密货币行情
Render _BTC行情
United Stables _数字货币市值
Polkadot _以太坊ETH价格
First Digital _比特币行情
Zama _比特币
Chainlink _加密货币行情
Ether.fi _以太坊ETH价格
Bubblemaps _BTC行情