VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 516 |
FIDABonfida
|
$0.01532 | $0.01667 | $0.01488 | $23.22万 | $1,629.67万 | -7.66% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 109 |
AMDBAMDB
|
$419.29 | $493.71 | $404.63 | $249.84万 | — | -14.60% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 429 |
ARKMArkham
|
$0.1044 | $0.1158 | $0.1023 | $33.52万 | $6,516.69万 | -9.69% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99912 | $0.99966 | $0.99826 | $1.72亿 | $37.20亿 | -0.01% |
| 654 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 533 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.60万 | $1,973.66万 | -7.81% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000927 | $0.00000818 | $24.38万 | $1,912.34万 | -8.78% |
相关站点
共 40 个
Thena _比特币行情
Tether Gold _数字货币市值
Artificial _比特币
狗币 _数字货币市值
First Digital _比特币
狗币 _比特币
SOXSB _币种排行
Chainlink _比特币
Worldcoin _比特币
World Liberty _BTC行情
恒星币 _数字货币市值
Aster _数字货币市值
应用链 _比特币行情
1000CAT _币种排行
Aerodrome _比特币行情
Pendle _币种排行
达世币 _比特币行情
Initia _BTC行情
Holo _比特币
Aerodrome _币种排行
Hedera _比特币
1000CAT _比特币
Ethena _币种排行
比特币 _比特币行情
EUR _比特币行情
瑞波币 _加密货币行情
比特币
艾达币 _BTC行情
Ethena _以太坊ETH价格
USD1 _加密货币行情
恒星币 _以太坊ETH价格
Plasma _BTC行情
QQQB _BTC行情
波场 _数字货币市值
Zama _比特币
StraitsX XUSD _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
Injective _数字货币市值
Aave _币种排行