Uniswap
UNI · 美元计价
$6.774
-10.95%
≈ ￥44.7084
(-$0.83)
更新于 2026-11-06 03:05:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.607
24H 成交量$9,707.26万
流通市值$41.89亿
24H 涨跌额(-$0.83)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 516 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.50万 | $1,509.65万 | -6.08% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$413.44 | $493.71 | $404.63 | $246.27万 | — | -14.52% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 335 |
ARKMArkham
|
$0.1025 | $0.1154 | $0.101 | $47.93万 | $5,843.62万 | -10.64% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99877 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.17万 | $1,821.79万 | -6.35% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
相关站点
共 40 个
Aptos _加密货币行情
LayerZero _币种排行
Plasma _BTC行情
Pendle _以太坊ETH价格
SOXSB _币种排行
QQQB _比特币
Tezos _币种排行
Pendle _以太坊ETH价格
MarsCoin _BTC行情
Bubblemaps _比特币
USD1 _币种排行
Caldera _以太坊ETH价格
大零币 _币种排行
United Stables _币种排行
Official Trump _数字货币市值
THORChain _数字货币市值
THORChain _币种排行
StraitsX XUSD _比特币行情
Arbitrum _比特币行情
波场 _比特币
USDC _加密货币行情
QQQB _加密货币行情
比特现金 _比特币
Ether.fi _数字货币市值
PAX Gold _币种排行
THORChain _比特币行情
First Digital _加密货币行情
Render _币种排行
Thena _比特币行情
1000CAT _以太坊ETH价格
Raydium _比特币
Bubblemaps _比特币
Starknet _数字货币市值
PancakeSwap _数字货币市值
Hyperliquid _数字货币市值
World Liberty _币种排行
Solana _BTC行情
艾达币 _数字货币市值
Bittensor _数字货币市值
Artificial _BTC行情