Stratis
STRAX · 美元计价
$0.01003
-3.65%
≈ ￥0.066198
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01058
24H 最低$0.00997
今日开盘$0.01041
24H 成交量$17.76万
流通市值$2,239.19万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
STRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 513 |
FIDABonfida
|
$0.01524 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -7.02% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 111 |
AMDBAMDB
|
$413.45 | $493.71 | $404.63 | $252.70万 | — | -14.65% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.71万 | $2,095.70万 | -7.55% |
| 336 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $47.62万 | $5,843.62万 | -10.04% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.69万 | — | -16.30% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99886 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$167.3 | $212.62 | $160.19 | $154.55万 | — | -12.06% |
| 528 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.05万 | $1,821.79万 | -6.39% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -7.62% |
相关站点
共 40 个
THORChain _比特币
Near Protocol _币种排行
BEB _以太坊ETH价格
达世币 _加密货币行情
QQQB _比特币行情
牛来 _币种排行
Raydium _币种排行
Thena _数字货币市值
Bittensor _以太坊ETH价格
Initia _比特币行情
TONToken _比特币行情
Hedera _比特币行情
THORChain _加密货币行情
BFUSD _比特币
Aave _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _加密货币行情
Ondo _币种排行
TQQQB _币种排行
Worldcoin _比特币行情
Aster _币种排行
Pendle _比特币行情
Sei _加密货币行情
RWUSD _数字货币市值
TQQQB _比特币
USDC _数字货币市值
大零币 _以太坊ETH价格
PancakeSwap _币种排行
狗币 _以太坊ETH价格
波场 _加密货币行情
Near Protocol _以太坊ETH价格
Sei _以太坊ETH价格
BFUSD _BTC行情
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
Polygon _比特币
牛来 _比特币行情