Solv Protocol
SOLV · 美元计价
$0.004432
4.14%
≈ ￥0.029251
($0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.004785
24H 最低$0.004255
今日开盘$0.004256
24H 成交量$168.20万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 515 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.51万 | $1,509.65万 | -6.31% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 114 |
AMDBAMDB
|
$414.59 | $493.71 | $404.63 | $241.82万 | — | -14.43% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.78万 | $2,095.70万 | -7.19% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.01万 | $5,843.62万 | -10.04% |
| 285 |
IRENBIRENB
|
$18.13 | $22.26 | $17.18 | $58.86万 | — | -17.06% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99868 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.05% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$170.44 | $212.62 | $160.19 | $155.53万 | — | -11.55% |
| 529 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -6.23% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $27.97万 | $1,756.83万 | -6.75% |
相关站点
共 40 个
Hedera _比特币
Avalanche _币种排行
RWUSD _数字货币市值
恒星币 _加密货币行情
应用链 _数字货币市值
EUR _BTC行情
USDC _BTC行情
Sei _加密货币行情
Celestia _比特币行情
比特现金 _加密货币行情
First Digital _币种排行
Chainlink _比特币行情
Arbitrum _币种排行
SOXSB _币种排行
Aave _加密货币行情
World Liberty _BTC行情
Official Trump _以太坊ETH价格
莱特币 _BTC行情
Initia _比特币行情
Pudgy Penguins _比特币
DRAMB _BTC行情
Pendle _数字货币市值
Internet _以太坊ETH价格
Caldera _加密货币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
瑞波币 _加密货币行情
Celo _比特币
Sui _币种排行
比特现金 _数字货币市值
DRAMB _比特币行情
Aptos _比特币
Raydium _数字货币市值
Aster _比特币
Huma Finance _比特币
BFUSD _以太坊ETH价格
Plasma _币种排行
应用链 _比特币
THORChain _以太坊ETH价格
Pendle _数字货币市值