SMHB
SMHB · 美元计价
$459.12
-9.66%
≈ ￥3030.19
(-$49.08)
更新于 2026-11-06 01:25:02
24H 最高$509.78
24H 最低$450.07
今日开盘$508.2
24H 成交量$24.50万
流通市值—
24H 涨跌额(-$49.08)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,987.90万 | $76.82亿 | -7.76% |
| 516 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.10万 | $1,629.67万 | -7.47% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 646 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.04万 | $8.76万 | -8.07% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 572 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 111 |
AMDBAMDB
|
$418 | $493.71 | $404.63 | $250.18万 | — | -14.20% |
| 321 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.18万 | $2,275.61万 | -8.24% |
| 349 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.102 | $44.92万 | $6,516.69万 | -10.13% |
| 299 |
IRENBIRENB
|
$18.32 | $22.30 | $17.18 | $56.53万 | — | -16.88% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99942 | $0.99966 | $0.99826 | $1.83亿 | $37.20亿 | 0.01% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$168.54 | $212.62 | $160.19 | $153.01万 | — | -12.66% |
| 535 |
BREVBrevis
|
$0.0728 | $0.082 | $0.0719 | $21.62万 | $1,973.66万 | -7.61% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.66% |
相关站点
共 40 个
大零币 _以太坊ETH价格
USDC _数字货币市值
Polkadot _数字货币市值
Plasma _以太坊ETH价格
莱特币 _比特币
First Digital _加密货币行情
Gram _比特币
EUR _比特币行情
Polkadot _币种排行
Arbitrum _币种排行
Tezos _BTC行情
USDC _BTC行情
BEB _BTC行情
SNXXB _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
波场 _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _BTC行情
Aave _比特币行情
TQQQB _币种排行
Holo _数字货币市值
QQQB _加密货币行情
TQQQB _数字货币市值
Initia _比特币行情
Tether Gold _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
PancakeSwap _以太坊ETH价格
PancakeSwap _加密货币行情
Aster _数字货币市值
Holo _加密货币行情
Bittensor _比特币
Celestia _比特币行情
Ripple USD _BTC行情
Aster _加密货币行情
World Liberty _币种排行
Hedera _加密货币行情
Hyperliquid _币种排行
Ethena _加密货币行情