SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.09

1.85% ≈ ￥851.994 ($2.34)

更新于 2026-11-08 03:45:02

24H 最高$130.11

24H 最低$126.49

今日开盘$126.75

24H 成交量$141.92万

流通市值$4,034.79万

24H 涨跌额($2.34)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
441	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
379	AMDBAMDB	$447.54	$451.51	$443.84	$23.99万	—	0.38%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
4	USD1USD1	$0.9989	$0.99975	$0.9982	$1.42亿	$34.66亿	-0.04%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
386	BREVBrevis	$0.0741	$0.0754	$0.073	$23.31万	$1,842.82万	-1.20%
296	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
370	1000SATS1000SATS (Ordinals)	$0.0000087	$0.00000892	$0.00000867	$25.13万	$1,834.59万	-0.91%