Request
REQ · 美元计价
$0.0495
-1.59%
≈ ￥0.3267
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0511
24H 最低$0.0495
今日开盘$0.0503
24H 成交量$3.91万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1914 | $0.2015 | $0.191 | $1,832.18万 | $76.82亿 | -2.50% |
| 461 |
FIDABonfida
|
$0.01583 | $0.01682 | $0.01579 | $24.94万 | $1,629.67万 | -3.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 667 |
KSMKusama
|
$3.34 | $3.55 | $3.34 | $7.85万 | $8.76万 | -4.02% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 320 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 126 |
AMDBAMDB
|
$434.4 | $510.42 | $431.50 | $183.74万 | — | -14.86% |
| 336 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.42万 | $2,275.61万 | -5.36% |
| 402 |
ARKMArkham
|
$0.1089 | $0.1174 | $0.1085 | $32.93万 | $6,516.69万 | -6.44% |
| 241 |
IRENBIRENB
|
$19.65 | $22.81 | $19.53 | $70.91万 | — | -13.78% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99949 | $0.99969 | $0.99877 | $1.47亿 | $37.20亿 | -0.02% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 144 |
COHRBCOHRB
|
$178.53 | $212.62 | $176.83 | $147.07万 | — | -11.28% |
| 521 |
BREVBrevis
|
$0.0766 | $0.082 | $0.0764 | $19.25万 | $1,973.66万 | -2.05% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | $1,912.34万 | -4.31% |
相关站点
共 40 个
Holo _币种排行
SNXXB _比特币
Raydium _BTC行情
以太坊 _以太坊ETH价格
Bubblemaps _BTC行情
Gram _加密货币行情
BABAB _比特币行情
Solana _币种排行
MarsCoin _币种排行
Ethena _比特币行情
达世币 _BTC行情
Injective _比特币行情
币安币 _BTC行情
Arbitrum _比特币行情
THORChain _币种排行
Raydium _BTC行情
KORUB _BTC行情
Gram _币种排行
USDC _加密货币行情
TQQQB _比特币行情
INTWB _BTC行情
BABAB _BTC行情
Ondo _以太坊ETH价格
BABAB _加密货币行情
USD1 _比特币行情
Solana _加密货币行情
KORUB _以太坊ETH价格
RWUSD _比特币
RWUSD _BTC行情
Arbitrum _比特币
Stacks _BTC行情
Tezos _数字货币市值
QQQB _比特币行情
Initia _加密货币行情
USDC _BTC行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Official Trump _数字货币市值
Bittensor _加密货币行情
Pudgy Penguins _以太坊ETH价格