Quant
QNT · 美元计价
$189.66
-7.57%
≈ ￥1251.76
(-$15.53)
更新于 2026-11-06 01:55:02
24H 最高$209.24
24H 最低$188.96
今日开盘$205.19
24H 成交量$1,124.19万
流通市值$22.96亿
24H 涨跌额(-$15.53)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 510 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.43万 | $1,509.65万 | -7.50% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 107 |
AMDBAMDB
|
$414.47 | $493.71 | $404.63 | $254.55万 | — | -15.16% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.01万 | $2,095.70万 | -8.27% |
| 336 |
ARKMArkham
|
$0.1014 | $0.1154 | $0.101 | $47.88万 | $5,843.62万 | -11.21% |
| 295 |
IRENBIRENB
|
$18.18 | $22.26 | $17.18 | $56.62万 | — | -18.00% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99916 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.02% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$166.81 | $212.62 | $160.19 | $153.93万 | — | -13.56% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000829 | $0.00000927 | $0.00000818 | $27.08万 | $1,756.83万 | -8.70% |
相关站点
共 40 个
Sui _币种排行
PAX Gold _加密货币行情
Plasma _加密货币行情
Raydium _加密货币行情
牛来 _BTC行情
First Digital _币种排行
比特币 _BTC行情
Hyperliquid _币种排行
Celo _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Aster _以太坊ETH价格
INTWB _数字货币市值
比特币
Bittensor _比特币
Sui _BTC行情
以太坊 _加密货币行情
Aerodrome _数字货币市值
瑞波币 _加密货币行情
First Digital _比特币
Thena _比特币行情
TONToken _比特币
KORUB _数字货币市值
Tether Gold _币种排行
INTWB _加密货币行情
Official Trump _加密货币行情
Celo _数字货币市值
PancakeSwap _加密货币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
1000CAT _币种排行
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
Ethena _币种排行
恒星币 _BTC行情
FOGO _比特币
NFPrompt _币种排行
SOXSB _比特币
Pump.fun _比特币
达世币 _加密货币行情