BENQI
QI · 美元计价
$0.001676
-11.79%
≈ ￥0.011062
(-$0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.0019
24H 成交量$17.65万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1819 | $0.2005 | $0.1802 | $2,058.53万 | $70.97亿 | -7.81% |
| 513 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.45万 | $1,509.65万 | -6.66% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 647 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.11% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 110 |
AMDBAMDB
|
$414.67 | $493.71 | $404.63 | $252.34万 | — | -14.33% |
| 310 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.64万 | $2,095.70万 | -7.55% |
| 335 |
ARKMArkham
|
$0.1028 | $0.1154 | $0.101 | $47.66万 | $5,843.62万 | -10.30% |
| 294 |
IRENBIRENB
|
$18.26 | $22.26 | $17.18 | $56.72万 | — | -16.09% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99892 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.03% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
COHRBCOHRB
|
$168.56 | $212.62 | $160.19 | $154.56万 | — | -11.47% |
| 528 |
BREVBrevis
|
$0.0735 | $0.082 | $0.0719 | $21.90万 | $1,821.79万 | -6.49% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.49% |
相关站点
共 40 个
BEB _比特币
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格
SOXSB _以太坊ETH价格
瑞波币 _币种排行
Pudgy Penguins _比特币行情
大零币 _加密货币行情
Near Protocol _比特币
First Digital _加密货币行情
达世币 _币种排行
World Liberty _BTC行情
Uniswap _加密货币行情
比特币 _数字货币市值
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _比特币
Polkadot _比特币
United Stables _数字货币市值
USD1 _比特币
Plasma _数字货币市值
RWUSD _数字货币市值
比特币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _币种排行
Solana _数字货币市值
Polkadot _比特币
Filecoin _数字货币市值
Chainlink _币种排行
United Stables _BTC行情
Bittensor _比特币行情
Tether Gold _加密货币行情
恒星币 _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币
DRAMB _比特币
Ether.fi _BTC行情
Gram _BTC行情
Starknet _以太坊ETH价格
Sui _BTC行情