OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $2,065.70万 | $70.97亿 | -7.13% |
| 516 |
FIDABonfida
|
$0.01531 | $0.0166 | $0.01488 | $23.40万 | $1,509.65万 | -5.96% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 646 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.10万 | $8.76万 | -5.54% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 112 |
AMDBAMDB
|
$413.82 | $493.71 | $404.63 | $248.22万 | — | -14.36% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 336 |
ARKMArkham
|
$0.1029 | $0.1154 | $0.101 | $47.56万 | $5,843.62万 | -9.66% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.9987 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 528 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $22.12万 | $1,821.79万 | -6.00% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.98万 | $1,756.83万 | -6.87% |
相关站点
共 40 个
FOGO _数字货币市值
Aave _BTC行情
Caldera _BTC行情
Thena _币种排行
Sei _数字货币市值
比特现金 _比特币
Artificial _比特币
PancakeSwap _数字货币市值
Injective _币种排行
Starknet _比特币行情
Tezos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _比特币行情
THORChain _比特币
Pump.fun _币种排行
PancakeSwap _比特币行情
Aave _加密货币行情
PAX Gold _BTC行情
World Liberty _BTC行情
Aster _比特币行情
Avalanche _数字货币市值
Aster _数字货币市值
BEB _数字货币市值
瑞波币 _币种排行
Render _以太坊ETH价格
Worldcoin _BTC行情
Caldera _以太坊ETH价格
达世币 _BTC行情
MarsCoin _以太坊ETH价格
Tezos _BTC行情
牛来 _比特币
Raydium _比特币
SOXSB _加密货币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _BTC行情
Uniswap _比特币行情
应用链 _加密货币行情
Ether.fi _比特币行情