Midnight
NIGHT · 美元计价
$0.03932
-12.19%
≈ ￥0.259512
(-$0.01)
更新于 2026-11-06 00:45:01
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$243.53万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 505 |
FIDABonfida
|
$0.01535 | $0.01673 | $0.01488 | $23.91万 | $1,629.67万 | -8.08% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 107 |
AMDBAMDB
|
$422.94 | $493.71 | $404.63 | $255.50万 | — | -13.39% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 431 |
ARKMArkham
|
$0.1045 | $0.1163 | $0.1023 | $32.98万 | $6,516.69万 | -10.15% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99826 | $1.68亿 | $37.20亿 | -0.10% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 553 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $19.25万 | $1,973.66万 | -7.75% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000927 | $0.00000818 | $24.34万 | $1,912.34万 | -8.64% |
相关站点
共 40 个
Uniswap _BTC行情
Quant _BTC行情
Polkadot _数字货币市值
Official Trump _BTC行情
Injective _加密货币行情
Aster _数字货币市值
TQQQB _加密货币行情
Raydium _加密货币行情
TONToken _币种排行
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Hedera _比特币行情
Ether.fi _比特币行情
Hedera _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
USDC _BTC行情
Hedera _比特币行情
牛来 _比特币
USD1 _以太坊ETH价格
KORUB _比特币行情
恒星币 _数字货币市值
应用链 _加密货币行情
Quant _币种排行
Bittensor _比特币行情
Bittensor _数字货币市值
Bubblemaps _加密货币行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
Aptos _比特币行情
Worldcoin _加密货币行情
Near Protocol _比特币行情
Celestia _币种排行
Quant _比特币
Huma Finance _币种排行
RWUSD _数字货币市值
比特现金 _比特币行情
SOXSB _数字货币市值
Uniswap _数字货币市值
Sei _比特币行情