Near Protocol
NEAR · 美元计价
$3.776
-8.42%
≈ ￥24.9216
(-$0.35)
更新于 2026-11-06 00:40:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.123
24H 成交量$8,253.53万
流通市值$53.72亿
24H 涨跌额(-$0.35)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1839 | $0.2005 | $0.1802 | $1,977.65万 | $76.82亿 | -7.31% |
| 504 |
FIDABonfida
|
$0.01539 | $0.01673 | $0.01488 | $23.88万 | $1,629.67万 | -7.68% |
| 516 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.76万 | $8.76万 | -7.71% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 418 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$425.89 | $493.71 | $404.63 | $255.34万 | — | -11.85% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 433 |
ARKMArkham
|
$0.105 | $0.1163 | $0.1023 | $32.63万 | $6,516.69万 | -9.64% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99842 | $0.99966 | $0.99829 | $1.68亿 | $37.20亿 | -0.10% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 553 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.24万 | $1,973.66万 | -7.25% |
| 401 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.55万 | $1,912.34万 | -8.25% |
相关站点
共 40 个
Bittensor _比特币行情
Official Trump _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Thena _以太坊ETH价格
Render _比特币
Thena _BTC行情
Plasma _比特币
BFUSD _BTC行情
Avalanche _币种排行
Aave _以太坊ETH价格
USDC _数字货币市值
QQQB _比特币行情
SOXSB _比特币行情
Initia _币种排行
达世币 _BTC行情
Celo _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _币种排行
Worldcoin _数字货币市值
MarsCoin _比特币行情
应用链 _数字货币市值
LayerZero _比特币行情
Zama _加密货币行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
波场 _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币行情
Render _以太坊ETH价格
Sei _加密货币行情
Huma Finance _比特币行情
BEAMX _数字货币市值
Ether.fi _数字货币市值
TQQQB _币种排行
Internet _比特币
Pump.fun _币种排行
Sui _以太坊ETH价格
恒星币 _比特币
MarsCoin _以太坊ETH价格
Hedera _加密货币行情