MVLLB
MVLLB · 美元计价
$8.4
-25.60%
≈ ￥55.44
(-$2.89)
更新于 2026-11-06 01:50:03
24H 最高$11.92
24H 最低$8.15
今日开盘$11.29
24H 成交量$104.51万
流通市值—
24H 涨跌额(-$2.89)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 513 |
FIDABonfida
|
$0.01523 | $0.0166 | $0.01488 | $23.42万 | $1,509.65万 | -7.19% |
| 517 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 107 |
AMDBAMDB
|
$416.11 | $493.71 | $404.63 | $254.44万 | — | -14.60% |
| 323 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.06万 | $2,095.70万 | -8.24% |
| 337 |
ARKMArkham
|
$0.1011 | $0.1154 | $0.101 | $47.42万 | $5,843.62万 | -11.63% |
| 296 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.81万 | — | -17.21% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99915 | $0.99969 | $0.99826 | $1.95亿 | $36.73亿 | -0.02% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$166.97 | $212.62 | $160.19 | $153.83万 | — | -13.01% |
| 534 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0719 | $21.68万 | $1,821.79万 | -6.88% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000927 | $0.00000818 | $26.88万 | $1,756.83万 | -8.69% |
相关站点
共 40 个
Gram _比特币
Chainlink _以太坊ETH价格
FOGO _币种排行
Aster _BTC行情
BFUSD _数字货币市值
牛来 _比特币行情
Near Protocol _BTC行情
Solana _以太坊ETH价格
Aptos _币种排行
QQQB _比特币
DRAMB _币种排行
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _数字货币市值
Gram _比特币行情
Tezos _比特币行情
Stacks _比特币
Pump.fun _以太坊ETH价格
Polygon _币种排行
Initia _数字货币市值
Tether Gold _BTC行情
Starknet _比特币行情
United Stables _数字货币市值
MarsCoin _数字货币市值
达世币 _比特币
First Digital _数字货币市值
Holo _比特币
Sei _以太坊ETH价格
BEAMX _比特币行情
波场 _币种排行
Pump.fun _比特币行情
Initia _以太坊ETH价格
World Liberty _数字货币市值
INTWB _币种排行
Celo _比特币
Aptos _BTC行情
World Liberty _比特币行情
FOGO _币种排行
Sui _以太坊ETH价格
Pump.fun _加密货币行情