KAITO
KAITO · 美元计价
$0.2182
-8.24%
≈ ￥1.4401
(-$0.02)
更新于 2026-11-05 22:45:02
24H 最高$0.2433
24H 最低$0.217
今日开盘$0.2378
24H 成交量$75.54万
流通市值$5,651.62万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1915 | $0.2015 | $0.1912 | $1,911.21万 | $76.82亿 | -0.98% |
| 461 |
FIDABonfida
|
$0.0159 | $0.01682 | $0.01588 | $25.15万 | $1,629.67万 | -2.45% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.35 | $3.55 | $3.34 | $7.83万 | $8.76万 | -2.90% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 542 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 123 |
AMDBAMDB
|
$438.22 | $515.22 | $435.33 | $186.68万 | — | -13.59% |
| 333 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.85万 | $2,275.61万 | -5.02% |
| 402 |
ARKMArkham
|
$0.1087 | $0.1174 | $0.1086 | $32.96万 | $6,516.69万 | -6.54% |
| 239 |
IRENBIRENB
|
$19.67 | $23.46 | $19.53 | $71.20万 | — | -16.16% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99922 | $0.99969 | $0.99877 | $1.41亿 | $37.20亿 | -0.04% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 145 |
COHRBCOHRB
|
$179.84 | $212.62 | $177.37 | $144.87万 | — | -12.31% |
| 521 |
BREVBrevis
|
$0.0765 | $0.082 | $0.0764 | $19.27万 | $1,973.66万 | -1.92% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
相关站点
共 40 个
Aerodrome _BTC行情
KORUB _BTC行情
Pump.fun _数字货币市值
BEAMX _比特币
Initia _比特币行情
Gram _比特币行情
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Uniswap _数字货币市值
EUR _比特币行情
Space and Time _比特币
Pump.fun _BTC行情
Pump.fun _比特币
莱特币 _币种排行
Arbitrum _比特币
Internet _加密货币行情
Polygon _数字货币市值
Chainlink _币种排行
USD1 _数字货币市值
比特币 _BTC行情
United Stables _数字货币市值
USDC _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Bittensor _以太坊ETH价格
Internet _比特币
EUR _币种排行
Ondo _数字货币市值
FOGO _加密货币行情
Cosmos Hub _加密货币行情
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Pump.fun _币种排行
Pendle _币种排行
Raydium _比特币行情
Arbitrum _币种排行
牛来 _数字货币市值
AAPLB _以太坊ETH价格
Thena _以太坊ETH价格
应用链 _币种排行