埃欧塔
IOTA · 美元计价
$0.0374
-6.97%
≈ ￥0.24684
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0402
24H 成交量$33.15万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1817 | $0.2005 | $0.1802 | $2,031.79万 | $70.97亿 | -8.09% |
| 515 |
FIDABonfida
|
$0.01522 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -7.14% |
| 519 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 645 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.11万 | $8.76万 | -6.94% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 109 |
AMDBAMDB
|
$414.94 | $493.71 | $404.63 | $251.40万 | — | -14.15% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 335 |
ARKMArkham
|
$0.1019 | $0.1154 | $0.101 | $47.81万 | $5,843.62万 | -11.24% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99885 | $0.99969 | $0.99826 | $1.97亿 | $36.73亿 | -0.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 532 |
BREVBrevis
|
$0.0732 | $0.082 | $0.0719 | $21.79万 | $1,821.79万 | -6.75% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $27.69万 | $1,756.83万 | -8.55% |
相关站点
共 40 个
波场 _以太坊ETH价格
Filecoin _比特币
DRAMB _比特币行情
Render _以太坊ETH价格
狗币 _加密货币行情
Filecoin _比特币行情
Quant _币种排行
Quant _加密货币行情
RWUSD _以太坊ETH价格
THORChain _币种排行
NFPrompt _加密货币行情
Aerodrome _比特币行情
币安币 _BTC行情
Polygon _数字货币市值
Initia _币种排行
Sei _比特币行情
StraitsX XUSD _比特币
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
First Digital _比特币
Raydium _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
牛来 _BTC行情
应用链 _BTC行情
Tezos _以太坊ETH价格
Celo _比特币行情
波场 _数字货币市值
牛来 _比特币
First Digital _数字货币市值
Celestia _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _BTC行情
Render _加密货币行情
Ondo _比特币行情
Pump.fun _币种排行
Sei _币种排行
Ondo _币种排行
QQQB _BTC行情
SNXXB _币种排行