Hyperliquid

HYPE · 美元计价

$77.95

-0.85% ≈ ￥514.47 (-$0.67)

更新于 2026-11-07 22:00:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.62

24H 成交量$2,959.23万

流通市值$187.62亿

24H 涨跌额(-$0.67)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
618	FIDABonfida	$0.0157	$0.01607	$0.0156	$8.07万	$1,571.70万	0.00%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
177	AMDBAMDB	$447.27	$460.23	$434.03	$80.25万	—	1.80%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
323	ARKMArkham	$0.1033	$0.1086	$0.1029	$37.12万	$6,033.05万	-1.43%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
5	USD1USD1	$0.99893	$0.99975	$0.99809	$2.05亿	$35.58亿	-0.02%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
449	BREVBrevis	$0.0736	$0.076	$0.073	$21.05万	$1,865.73万	-0.94%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	1000SATS1000SATS (Ordinals)	$0.00000881	$0.00000899	$0.00000867	$20.44万	$1,852.61万	-0.23%