Haedal Protocol
HAEDAL · 美元计价
$0.02578
-8.42%
≈ ￥0.170148
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02815
24H 成交量$209.75万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 516 |
FIDABonfida
|
$0.01529 | $0.0166 | $0.01488 | $23.50万 | $1,509.65万 | -6.08% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$413.44 | $493.71 | $404.63 | $246.27万 | — | -14.52% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $52.76万 | $2,095.70万 | -7.19% |
| 335 |
ARKMArkham
|
$0.1025 | $0.1154 | $0.101 | $47.93万 | $5,843.62万 | -10.64% |
| 287 |
IRENBIRENB
|
$18.01 | $22.26 | $17.18 | $58.64万 | — | -17.16% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99877 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$168.81 | $212.62 | $160.19 | $155.42万 | — | -12.22% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.17万 | $1,821.79万 | -6.35% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
相关站点
共 40 个
币安币 _BTC行情
Sui _数字货币市值
Artificial _比特币行情
USDC _数字货币市值
FOGO _以太坊ETH价格
World Liberty _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _加密货币行情
Render _币种排行
DRAMB _比特币行情
Sei _BTC行情
MarsCoin _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
大零币 _BTC行情
Internet _币种排行
艾达币 _加密货币行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
波场 _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _数字货币市值
LayerZero _比特币行情
Aerodrome _BTC行情
Arbitrum _加密货币行情
BFUSD _比特币
Huma Finance _加密货币行情
Celestia _BTC行情
KORUB _比特币
Starknet _以太坊ETH价格
Sei _数字货币市值
Celestia _币种排行
Celestia _数字货币市值
Render _比特币
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
Aptos _以太坊ETH价格
Holo _比特币
TONToken _BTC行情
MarsCoin _比特币