Flow
FLOW · 美元计价
$0.02112
-8.09%
≈ ￥0.139392
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.02308
24H 最低$0.02107
今日开盘$0.02298
24H 成交量$18.81万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.1867 | $0.2015 | $0.1865 | $1,726.78万 | $76.82亿 | -6.74% |
| 461 |
FIDABonfida
|
$0.01553 | $0.01682 | $0.01553 | $24.96万 | $1,629.67万 | -7.17% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
KSMKusama
|
$3.27 | $3.55 | $3.26 | $8.27万 | $8.76万 | -7.63% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 120 |
AMDBAMDB
|
$427.19 | $501.92 | $424.24 | $195.83万 | — | -14.78% |
| 338 |
METISMetis Token
|
$2.6 | $2.88 | $2.60 | $43.31万 | $2,275.61万 | -9.41% |
| 407 |
ARKMArkham
|
$0.1069 | $0.1169 | $0.1067 | $31.99万 | $6,516.69万 | -8.00% |
| 234 |
IRENBIRENB
|
$18.97 | $22.53 | $18.90 | $73.40万 | — | -14.97% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99941 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.00% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
COHRBCOHRB
|
$174.26 | $212.62 | $173.99 | $148.07万 | — | -13.12% |
| 524 |
BREVBrevis
|
$0.0753 | $0.082 | $0.0753 | $19.32万 | $1,973.66万 | -5.40% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.0000087 | $0.00000947 | $0.00000867 | $22.10万 | $1,912.34万 | -7.55% |
相关站点
共 40 个
Huma Finance _比特币行情
Cosmos Hub _加密货币行情
Internet _加密货币行情
World Liberty _数字货币市值
SNXXB _数字货币市值
Huma Finance _数字货币市值
Chainlink _币种排行
Render _加密货币行情
RWUSD _以太坊ETH价格
Sei _币种排行
Filecoin _数字货币市值
Aptos _比特币行情
牛来 _币种排行
SNXXB _币种排行
TQQQB _BTC行情
Aerodrome _币种排行
Plasma _数字货币市值
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Solana _币种排行
比特币 _币种排行
应用链 _以太坊ETH价格
KORUB _加密货币行情
Stacks _BTC行情
Quant _币种排行
Pump.fun _比特币行情
Chainlink _BTC行情
莱特币 _币种排行
Aster _以太坊ETH价格
KORUB _加密货币行情
瑞波币 _BTC行情
Filecoin _比特币行情
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Bubblemaps _加密货币行情
PAX Gold _比特币
First Digital _BTC行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Filecoin _BTC行情