Open Campus
EDU · 美元计价
$0.048
-8.40%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0524
24H 成交量$17.62万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,976.49万 | $76.82亿 | -7.00% |
| 505 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $23.83万 | $1,629.67万 | -7.55% |
| 515 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.75万 | $8.76万 | -7.45% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 339 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 417 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$427.13 | $493.71 | $404.63 | $255.13万 | — | -11.99% |
| 321 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.18万 | $2,275.61万 | -7.80% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.35万 | $6,516.69万 | -9.38% |
| 230 |
IRENBIRENB
|
$18.57 | $22.30 | $17.18 | $80.09万 | — | -12.94% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99852 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.09% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COHRBCOHRB
|
$171.62 | $212.62 | $160.19 | $152.37万 | — | -9.70% |
| 554 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -7.02% |
| 400 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.81% |
相关站点
共 40 个
QQQB _比特币行情
RWUSD _加密货币行情
BEB _以太坊ETH价格
Polygon _数字货币市值
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Thena _BTC行情
牛来 _数字货币市值
Initia _数字货币市值
狗币 _以太坊ETH价格
THORChain _加密货币行情
Gram _比特币
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
狗币 _比特币
Aerodrome _BTC行情
First Digital _数字货币市值
Ether.fi _BTC行情
USD1 _数字货币市值
恒星币 _BTC行情
TQQQB _数字货币市值
1000CAT _数字货币市值
StraitsX XUSD _比特币
Celo _加密货币行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
LayerZero _比特币
Aave _比特币
Stacks _加密货币行情
Official Trump _比特币行情
TQQQB _加密货币行情
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _币种排行
Raydium _加密货币行情
达世币 _加密货币行情
Avalanche _比特币行情
Holo _比特币
USDC _BTC行情