DeXe
DEXE · 美元计价
$1.28
-10.05%
≈ ￥8.448
(-$0.14)
更新于 2026-11-06 00:30:01
24H 最高$1.43
24H 最低$1.24
今日开盘$1.423
24H 成交量$139.06万
流通市值$6,577.83万
24H 涨跌额(-$0.14)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 492 |
FIDABonfida
|
$0.01543 | $0.01673 | $0.01488 | $25.51万 | $1,629.67万 | -6.66% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$429.44 | $493.71 | $404.63 | $252.10万 | — | -11.19% |
| 320 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $51.01万 | $2,275.61万 | -7.47% |
| 431 |
ARKMArkham
|
$0.1055 | $0.1164 | $0.1023 | $32.06万 | $6,516.69万 | -8.82% |
| 232 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.85万 | — | -12.56% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99867 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COHRBCOHRB
|
$170.91 | $212.62 | $160.19 | $152.26万 | — | -9.91% |
| 552 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $19.13万 | $1,973.66万 | -6.77% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
相关站点
共 40 个
Render _币种排行
Starknet _BTC行情
币安币 _比特币行情
Starknet _数字货币市值
Worldcoin _加密货币行情
Holo _以太坊ETH价格
Internet _比特币行情
SOXSB _数字货币市值
World Liberty _币种排行
币安币 _数字货币市值
PAX Gold _数字货币市值
Celestia _加密货币行情
Celo _加密货币行情
Raydium _BTC行情
EUR _加密货币行情
Aptos _加密货币行情
Celo _加密货币行情
Hedera _比特币
United Stables _比特币
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
THORChain _比特币
Polygon _数字货币市值
Artificial _BTC行情
Tether Gold _比特币行情
Stacks _BTC行情
Polkadot _数字货币市值
Hedera _比特币行情
Render _比特币行情
BEB _加密货币行情
USD1 _比特币
World Liberty _以太坊ETH价格
Uniswap _比特币
Sui _以太坊ETH价格
RWUSD _比特币行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
Official Trump _数字货币市值