Catizen
CATI · 美元计价
$0.03816
-8.53%
≈ ￥0.251856
(-$0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.04179
24H 最低$0.03712
今日开盘$0.04172
24H 成交量$8.59万
流通市值$1,337.11万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,973.93万 | $76.82亿 | -7.55% |
| 491 |
FIDABonfida
|
$0.01534 | $0.01673 | $0.01488 | $25.33万 | $1,629.67万 | -7.42% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.39万 | $8.76万 | -7.76% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$425.08 | $493.71 | $404.63 | $254.87万 | — | -12.80% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 434 |
ARKMArkham
|
$0.1046 | $0.1164 | $0.1023 | $31.73万 | $6,516.69万 | -10.06% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 444 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 539 |
BREVBrevis
|
$0.0742 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -6.55% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $28.31万 | $1,912.34万 | -9.21% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _BTC行情
Polygon _比特币
Hedera _数字货币市值
Hyperliquid _比特币
Pendle _数字货币市值
艾达币 _加密货币行情
Arbitrum _比特币行情
Huma Finance _BTC行情
RWUSD _比特币行情
Bubblemaps _比特币行情
Pendle _以太坊ETH价格
Thena _BTC行情
KORUB _比特币
Worldcoin _币种排行
SOXSB _比特币
Official Trump _加密货币行情
Aptos _加密货币行情
StraitsX XUSD _币种排行
Sui _BTC行情
Plasma _比特币
Ripple USD _数字货币市值
First Digital _加密货币行情
BFUSD _币种排行
Bubblemaps _加密货币行情
Injective _比特币
LayerZero _比特币
Aave _币种排行
MarsCoin _比特币
以太坊 _币种排行
艾达币 _加密货币行情
Render _比特币
Ether.fi _BTC行情
TONToken _数字货币市值
BFUSD _比特币行情
Avalanche _BTC行情
Solana _比特币行情
Initia _加密货币行情
恒星币 _比特币行情
INTWB _BTC行情