Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-06 03:20:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 518 |
FIDABonfida
|
$0.01544 | $0.0166 | $0.01488 | $23.35万 | $1,509.65万 | -5.22% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 429 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$417.9 | $493.71 | $404.63 | $246.38万 | — | -13.56% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 337 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.18万 | $5,843.62万 | -9.36% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99861 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.08% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 530 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.06万 | $1,821.79万 | -5.73% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
相关站点
共 40 个
Render _以太坊ETH价格
达世币 _币种排行
USDC _加密货币行情
Near Protocol _BTC行情
Raydium _BTC行情
比特现金 _数字货币市值
Aptos _币种排行
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _币种排行
Solana _币种排行
DRAMB _BTC行情
波场 _比特币
USD1 _比特币行情
比特现金 _币种排行
币安币 _数字货币市值
Render _BTC行情
Bittensor _比特币
Tezos _数字货币市值
比特现金 _比特币
币安币 _加密货币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Polkadot _以太坊ETH价格
Sei _BTC行情
Polkadot _币种排行
World Liberty _币种排行
Chainlink _加密货币行情
Aerodrome _比特币
Ondo _加密货币行情
Pump.fun _币种排行
以太坊 _比特币行情
BEB _以太坊ETH价格
艾达币 _比特币
大零币 _比特币行情
EUR _以太坊ETH价格
Caldera _BTC行情
EUR _数字货币市值