BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 465 |
FIDABonfida
|
$0.01542 | $0.01682 | $0.01535 | $24.72万 | $1,629.67万 | -7.72% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 325 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 549 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
AMDBAMDB
|
$424.56 | $500.74 | $421.41 | $245.85万 | — | -14.84% |
| 336 |
METISMetis Token
|
$2.57 | $2.88 | $2.57 | $44.07万 | $2,275.61万 | -10.14% |
| 414 |
ARKMArkham
|
$0.1063 | $0.1169 | $0.1058 | $31.43万 | $6,516.69万 | -8.44% |
| 232 |
IRENBIRENB
|
$18.59 | $22.53 | $18.50 | $74.24万 | — | -17.01% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99936 | $0.99966 | $0.99877 | $1.58亿 | $37.20亿 | -0.01% |
| 634 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COHRBCOHRB
|
$170.25 | $212.62 | $169.70 | $148.59万 | — | -14.76% |
| 523 |
BREVBrevis
|
$0.0745 | $0.082 | $0.0743 | $19.68万 | $1,973.66万 | -6.64% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000945 | $0.00000857 | $22.35万 | $1,912.34万 | -9.00% |
相关站点
共 40 个
Stacks _币种排行
PancakeSwap _比特币
Avalanche _币种排行
Starknet _BTC行情
RWUSD _比特币
TONToken _BTC行情
Ripple USD _币种排行
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Stacks _币种排行
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Injective _币种排行
USD1 _以太坊ETH价格
Aster _币种排行
Chainlink _币种排行
KORUB _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Ethena _BTC行情
Initia _数字货币市值
Aster _加密货币行情
RWUSD _BTC行情
INTWB _BTC行情
USDC _比特币
Polkadot _比特币
BFUSD _以太坊ETH价格
波场 _币种排行
Hedera _币种排行
Raydium _以太坊ETH价格
Sei _比特币行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
Cosmos Hub _以太坊ETH价格
BEAMX _加密货币行情
TONToken _BTC行情
Hyperliquid _比特币
莱特币 _以太坊ETH价格
SOXSB _数字货币市值