BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.1826 | $0.2005 | $0.1802 | $2,081.50万 | $70.97亿 | -6.69% |
| 518 |
FIDABonfida
|
$0.01532 | $0.0166 | $0.01488 | $23.37万 | $1,509.65万 | -5.78% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 641 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 427 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 576 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 113 |
AMDBAMDB
|
$415.26 | $493.71 | $404.63 | $246.52万 | — | -13.70% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.91万 | $2,095.70万 | -6.50% |
| 335 |
ARKMArkham
|
$0.103 | $0.1154 | $0.101 | $48.31万 | $5,843.62万 | -9.81% |
| 289 |
IRENBIRENB
|
$18.16 | $22.26 | $17.18 | $57.69万 | — | -15.85% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 6 |
USD1USD1
|
$0.99879 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.04% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.19万 | $1,821.79万 | -5.62% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.96万 | $1,756.83万 | -6.33% |
相关站点
共 40 个
Gram _BTC行情
First Digital _币种排行
DRAMB _加密货币行情
Near Protocol _加密货币行情
Filecoin _数字货币市值
World Liberty _加密货币行情
Caldera _BTC行情
LayerZero _比特币行情
BEB _以太坊ETH价格
应用链 _以太坊ETH价格
Pendle _以太坊ETH价格
Injective _比特币
Uniswap _比特币行情
TQQQB _以太坊ETH价格
EUR _币种排行
INTWB _比特币行情
Polygon _BTC行情
比特币 _BTC行情
QQQB _加密货币行情
币安币 _币种排行
Pump.fun _数字货币市值
Raydium _加密货币行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
Starknet _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _BTC行情
INTWB _BTC行情
TQQQB _比特币
Ethena _币种排行
大零币 _比特币
Avalanche _加密货币行情
莱特币 _比特币
RWUSD _以太坊ETH价格
Tether Gold _币种排行
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _币种排行
莱特币 _以太坊ETH价格