BOTB
BOTB · 美元计价
$20.57
-13.17%
≈ ￥135.762
(-$3.12)
更新于 2026-11-06 00:25:03
24H 最高$24.56
24H 最低$19.93
今日开盘$23.69
24H 成交量$9.27万
流通市值—
24H 涨跌额(-$3.12)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1858 | $0.2005 | $0.1802 | $1,966.17万 | $76.82亿 | -6.49% |
| 491 |
FIDABonfida
|
$0.01547 | $0.01673 | $0.01488 | $25.40万 | $1,629.67万 | -6.41% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $9.48万 | $8.76万 | -7.18% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$429.43 | $493.71 | $404.63 | $251.80万 | — | -11.28% |
| 320 |
METISMetis Token
|
$2.61 | $2.85 | $2.49 | $50.94万 | $2,275.61万 | -7.45% |
| 431 |
ARKMArkham
|
$0.1053 | $0.1164 | $0.1023 | $32.07万 | $6,516.69万 | -8.91% |
| 230 |
IRENBIRENB
|
$18.66 | $22.30 | $17.18 | $79.89万 | — | -13.05% |
| 448 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99869 | $0.99966 | $0.99829 | $1.67亿 | $37.20亿 | -0.07% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COHRBCOHRB
|
$170.84 | $212.62 | $160.19 | $152.15万 | — | -10.02% |
| 539 |
BREVBrevis
|
$0.0744 | $0.082 | $0.0719 | $20.69万 | $1,973.66万 | -6.53% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000931 | $0.00000818 | $27.91万 | $1,912.34万 | -8.20% |
相关站点
共 40 个
KORUB _BTC行情
Holo _币种排行
比特币 _BTC行情
Pepe _比特币行情
瑞波币 _加密货币行情
Pepe _加密货币行情
Starknet _比特币行情
Raydium _数字货币市值
大零币 _比特币行情
瑞波币 _比特币
Near Protocol _比特币
Aptos _数字货币市值
Holo _比特币
BEB _比特币
BEB _BTC行情
Hedera _比特币行情
Huma Finance _以太坊ETH价格
Internet _BTC行情
LayerZero _以太坊ETH价格
Ondo _币种排行
TONToken _币种排行
Render _加密货币行情
瑞波币 _比特币
Pump.fun _数字货币市值
Celestia _BTC行情
Starknet _BTC行情
比特现金 _币种排行
Pudgy Penguins _比特币行情
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Internet _BTC行情
StraitsX XUSD _币种排行
FOGO _比特币
比特币 _以太坊ETH价格
Aster _比特币行情
SNXXB _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
Stacks _数字货币市值
应用链 _BTC行情