Bonk
BONK · 美元计价
$0.00000278
-11.47%
≈ ￥0.00001835
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00000317
24H 最低$0.00000276
今日开盘$0.00000314
24H 成交量$227.13万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1815 | $0.2005 | $0.1802 | $1,909.87万 | $76.82亿 | -8.29% |
| 482 |
FIDABonfida
|
$0.01497 | $0.01673 | $0.01488 | $25.05万 | $1,629.67万 | -9.98% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 659 |
KSMKusama
|
$3.15 | $3.52 | $3.12 | $9.03万 | $8.76万 | -10.00% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 569 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 107 |
AMDBAMDB
|
$411.42 | $493.71 | $404.63 | $247.06万 | — | -14.96% |
| 337 |
METISMetis Token
|
$2.5 | $2.85 | $2.49 | $46.56万 | $2,275.61万 | -11.97% |
| 434 |
ARKMArkham
|
$0.1032 | $0.1164 | $0.1023 | $30.76万 | $6,516.69万 | -10.73% |
| 231 |
IRENBIRENB
|
$17.33 | $22.30 | $17.18 | $77.36万 | — | -19.40% |
| 437 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99894 | $0.99966 | $0.99877 | $1.64亿 | $37.20亿 | -0.05% |
| 647 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 147 |
COHRBCOHRB
|
$162.65 | $212.62 | $161.12 | $149.99万 | — | -14.75% |
| 538 |
BREVBrevis
|
$0.0723 | $0.082 | $0.0719 | $20.35万 | $1,973.66万 | -8.94% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
相关站点
共 40 个
StraitsX XUSD _比特币
Celo _BTC行情
Ether.fi _币种排行
Raydium _比特币
Arbitrum _BTC行情
Stacks _币种排行
QQQB _以太坊ETH价格
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
EUR _BTC行情
币安币 _比特币行情
Thena _加密货币行情
LayerZero _BTC行情
FOGO _数字货币市值
Sui _BTC行情
Initia _BTC行情
Filecoin _数字货币市值
Ripple USD _数字货币市值
MarsCoin _比特币行情
Polkadot _币种排行
Stacks _以太坊ETH价格
BFUSD _比特币
Huma Finance _加密货币行情
First Digital _币种排行
Avalanche _比特币行情
以太坊 _比特币
Worldcoin _BTC行情
狗币 _BTC行情
THORChain _加密货币行情
FOGO _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _加密货币行情
比特币 _加密货币行情
Plasma _比特币
以太坊 _比特币
Aerodrome _加密货币行情
Internet _BTC行情
Filecoin _以太坊ETH价格
Sui _BTC行情
BEAMX _比特币行情