AWE Network
AWE · 美元计价
$0.06427
-3.93%
≈ ￥0.424182
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.06852
24H 最低$0.06409
今日开盘$0.0669
24H 成交量$29.25万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1835 | $1,765.28万 | $76.82亿 | -7.82% |
| 455 |
FIDABonfida
|
$0.01519 | $0.01675 | $0.01511 | $26.20万 | $1,629.67万 | -8.77% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 662 |
KSMKusama
|
$3.18 | $3.53 | $3.18 | $8.27万 | $8.76万 | -9.40% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 106 |
AMDBAMDB
|
$417.26 | $495.21 | $416.60 | $247.49万 | — | -15.03% |
| 338 |
METISMetis Token
|
$2.54 | $2.86 | $2.54 | $43.85万 | $2,275.61万 | -10.25% |
| 433 |
ARKMArkham
|
$0.1047 | $0.1164 | $0.1044 | $29.55万 | $6,516.69万 | -9.90% |
| 232 |
IRENBIRENB
|
$18.29 | $22.37 | $18.24 | $75.04万 | — | -17.39% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99923 | $0.99966 | $0.99877 | $1.61亿 | $37.20亿 | -0.02% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 148 |
COHRBCOHRB
|
$167.44 | $212.62 | $167.13 | $148.78万 | — | -14.53% |
| 524 |
BREVBrevis
|
$0.0731 | $0.082 | $0.0731 | $20.12万 | $1,973.66万 | -7.59% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000941 | $0.00000837 | $23.73万 | $1,912.34万 | -10.02% |
相关站点
共 40 个
TQQQB _BTC行情
TQQQB _BTC行情
FOGO _加密货币行情
Official Trump _比特币行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
StraitsX XUSD _比特币
莱特币 _数字货币市值
Render _数字货币市值
RWUSD _BTC行情
Sei _加密货币行情
莱特币 _币种排行
PAX Gold _数字货币市值
Near Protocol _以太坊ETH价格
Aster _加密货币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币行情
Chainlink _比特币
BABAB _以太坊ETH价格
Filecoin _数字货币市值
Bubblemaps _比特币
Gram _加密货币行情
Hyperliquid _比特币行情
MarsCoin _数字货币市值
EUR _加密货币行情
比特币 _比特币行情
Pepe _比特币行情
狗币 _比特币
QQQB _比特币
USD1 _数字货币市值
Starknet _比特币行情
1000CAT _比特币
StraitsX XUSD _币种排行
Solana _数字货币市值
Avalanche _比特币
Ripple USD _比特币行情
波场 _币种排行