AVGOB
AVGOB · 美元计价
$298.06
-8.16%
≈ ￥1967.2
(-$26.48)
更新于 2026-11-06 00:10:02
24H 最高$330.26
24H 最低$293.46
今日开盘$324.54
24H 成交量$66.33万
流通市值—
24H 涨跌额(-$26.48)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
ADA艾达币
|
$0.1832 | $0.2005 | $0.1802 | $1,950.77万 | $76.82亿 | -8.12% |
| 489 |
FIDABonfida
|
$0.0152 | $0.01673 | $0.01488 | $25.19万 | $1,629.67万 | -8.93% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 658 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $9.40万 | $8.76万 | -8.60% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 416 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 108 |
AMDBAMDB
|
$414.05 | $493.71 | $404.63 | $249.05万 | — | -14.47% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $47.01万 | $2,275.61万 | -9.54% |
| 433 |
ARKMArkham
|
$0.1039 | $0.1164 | $0.1023 | $31.65万 | $6,516.69万 | -10.43% |
| 227 |
IRENBIRENB
|
$17.55 | $22.30 | $17.18 | $79.73万 | — | -17.95% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 6 |
USD1USD1
|
$0.99873 | $0.99966 | $0.99844 | $1.66亿 | $37.20亿 | -0.07% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 146 |
COHRBCOHRB
|
$163.55 | $212.62 | $160.19 | $151.51万 | — | -13.79% |
| 537 |
BREVBrevis
|
$0.0736 | $0.082 | $0.0719 | $20.64万 | $1,973.66万 | -7.54% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000934 | $0.00000818 | $27.57万 | $1,912.34万 | -9.96% |
相关站点
共 40 个
Thena _比特币
Filecoin _加密货币行情
BEAMX _BTC行情
Ondo _加密货币行情
Internet _比特币行情
艾达币 _比特币
RWUSD _以太坊ETH价格
Aster _加密货币行情
United Stables _BTC行情
Injective _比特币行情
Render _比特币
BEAMX _币种排行
大零币 _数字货币市值
Official Trump _比特币行情
Aave _BTC行情
大零币 _比特币
Sui _以太坊ETH价格
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Holo _币种排行
Bittensor _比特币行情
Polygon _比特币行情
Pump.fun _以太坊ETH价格
Thena _比特币
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Polygon _数字货币市值
World Liberty _比特币行情
比特币 _BTC行情
Raydium _币种排行
Injective _BTC行情
RWUSD _币种排行
Huma Finance _币种排行
LayerZero _币种排行
Holo _加密货币行情
First Digital _比特币
KORUB _币种排行
瑞波币 _BTC行情
RWUSD _币种排行
United Stables _以太坊ETH价格